24H 最高$0.1082
24H 最低$0.0899
今日开盘$0.1044
24H 成交量$127.40万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $282.83万 | $3,011.63万 | -9.48% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.73% |
| 174 |
TQQQBTQQQB
|
$55.76 | $56.64 | $54.30 | $122.88万 | — | -1.12% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.30万 | $2.34亿 | -11.12% |
| 527 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.63% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.51万 | $2,606.34万 | -6.70% |
| 383 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.51万 | $133.87万 | -7.65% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $72.25万 | $217.67万 | -9.81% |
| 180 |
PROMPrometeus
|
$4.994 | $5.11 | $4.89 | $114.96万 | $9,252.82万 | -0.18% |
| 69 |
STRKStarknet
|
$0.0357 | $0.037 | $0.032 | $554.72万 | $2.61亿 | -2.14% |
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.14% |
| 64 |
RENDERRender
|
$1.38 | $1.53 | $1.31 | $720.69万 | $7.36亿 | -8.97% |
| 496 |
AAPLBAAPLB
|
$356.53 | $357.40 | $354.86 | $20.00万 | — | 0.23% |