24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$397.44万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.83万 | $3,741.83万 | -3.84% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
| 38 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,094.64万 | — | -5.25% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $874.30万 | $3.84亿 | -8.47% |
| 667 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.88% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $40.00万 | $284.95万 | -4.77% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 467 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $24.02万 | $6,769.25万 | -3.87% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $183.15万 | $7.84亿 | -4.92% |
| 84 |
AAPLBAAPLB
|
$329.96 | $348.11 | $323.48 | $341.79万 | — | -4.12% |
相关站点
共 40 个
SNXXB _比特币
Ethena USDe _BTC行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
TONToken _加密货币行情
BitTensor _币种排行
Bitcoin _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _以太坊ETH价格
TONToken _比特币
Hedera _数字货币市值
RWUSD _币种排行
Chainlink _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
MRVLB _币种排行
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _BTC行情
Celestia _币种排行
AMDB _加密货币行情
BNCB _比特币
INTWB _加密货币行情
MegaETH _比特币行情
Haedal _比特币
BitTensor _比特币行情
MARSCOIN _数字货币市值
Injective _BTC行情
MARSCOIN _比特币
Filecoin _BTC行情
Celo _以太坊ETH价格
Dogecoin _比特币行情
Pendle _BTC行情
RedStone _以太坊ETH价格
SOXLB _比特币行情
BFUSD _比特币
Litecoin _比特币
Cardano _比特币