24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.0137
24H 成交量$19.02万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.40万 | $3,298.38万 | -1.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.31万 | $1.91亿 | -3.43% |
| 94 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $254.72万 | — | -5.09% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.45万 | $2.61亿 | -3.31% |
| 599 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.86万 | $5,444.52万 | -4.29% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.63万 | $2,831.25万 | -4.74% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.90万 | $146.42万 | -5.39% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.22万 | $241.87万 | -5.34% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $94.65万 | $9,164.53万 | 1.00% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.92万 | $2.84亿 | -0.69% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.42万 | $6,035.04万 | -5.56% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.27万 | $7.87亿 | -1.06% |
| 243 |
AAPLBAAPLB
|
$357.02 | $360.97 | $355.29 | $51.53万 | — | 0.18% |