24H 最高$47.46
24H 最低$42.39
今日开盘$45.9
24H 成交量$499.28万
流通市值$5.55亿
24H 涨跌额(-$1.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.86万 | $3,248.33万 | 2.44% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.21万 | $1.92亿 | -1.93% |
| 48 |
TQQQBTQQQB
|
$58.7 | $58.74 | $54.60 | $893.71万 | — | 2.39% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $800.56万 | $2.66亿 | 1.34% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.27% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 1.64% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.21% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACEFusionist
|
$0.119 | $0.1192 | $0.1137 | $33.15万 | $254.09万 | 1.36% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $662.96万 | $9,832.61万 | -8.99% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.21万 | $2.87亿 | 0.13% |
| 545 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.35万 | $6,336.21万 | -0.23% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $298.27万 | $8.01亿 | 3.71% |
| 149 |
AAPLBAAPLB
|
$348.21 | $354.13 | $346.88 | $136.17万 | — | -0.89% |
相关站点
共 40 个
RWUSD _加密货币行情
Aptos _数字货币市值
Gram _BTC行情
Injective _比特币
BitTensor _加密货币行情
Uniswap _比特币行情
QQQB _比特币
Caldera _加密货币行情
Avalanche _加密货币行情
Wrapped _BTC行情
Aave _比特币
Ondo _数字货币市值
Official _BTC行情
Pump.fun _加密货币行情
Gram _数字货币市值
波场 _比特币行情
QQQB _比特币
Aster _币种排行
币安币 _比特币行情
Midnight _数字货币市值
BEB _数字货币市值
Initia _比特币
TONToken _数字货币市值
Polkadot _BTC行情
First Digital _BTC行情
BitTensor _加密货币行情
Arbitrum _BTC行情
Aptos _加密货币行情
狗币 _数字货币市值
NFPrompt _BTC行情
瑞波币 _比特币行情
ONEchain _比特币行情
USD.AI _加密货币行情
Arbitrum _币种排行
NFPrompt _BTC行情
比特现金 _比特币
AMDB _币种排行
Ethena _币种排行
Midnight _BTC行情
Avalanche _BTC行情