24H 最高$42.48
24H 最低$38.55
今日开盘$38.99
24H 成交量$307.70万
流通市值$5.27亿
24H 涨跌额($1.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $176.36万 | $3,298.38万 | 0.80% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.71万 | $1.91亿 | -3.22% |
| 95 |
TQQQBTQQQB
|
$56.3 | $61.20 | $55.58 | $289.98万 | — | -5.71% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.067 | $1.12 | $1.04 | $659.57万 | $2.61亿 | 1.14% |
| 614 |
TFUELTheta Fuel
|
$0.00704 | $0.00739 | $0.00701 | $3.68万 | $5,444.52万 | -0.99% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.83万 | $2,831.25万 | -3.26% |
| 392 |
CETUSCetus Protocol
|
$0.01775 | $0.01887 | $0.01757 | $26.20万 | $146.42万 | -2.63% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.69万 | $241.87万 | -0.75% |
| 162 |
PROMPrometeus
|
$5.022 | $5.11 | $4.86 | $117.53万 | $9,164.53万 | 2.74% |
| 81 |
STRKStarknet
|
$0.03642 | $0.038 | $0.03546 | $381.44万 | $2.84亿 | 1.90% |
| 350 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.59% |
| 84 |
RENDERRender
|
$1.514 | $1.56 | $1.45 | $343.91万 | $7.87亿 | 3.91% |
| 257 |
AAPLBAAPLB
|
$355.84 | $360.97 | $355.29 | $47.81万 | — | -0.34% |