24H 最高$0.9987
24H 最低$0.9973
今日开盘$0.998
24H 成交量$2,156.14万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ZKzkSync
|
$0.00953 | $0.00983 | $0.00915 | $66.32万 | $3,524.06万 | 3.47% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 465 |
COMPCompound
|
$20.07 | $20.33 | $19.16 | $24.12万 | $1.95亿 | 4.31% |
| 47 |
TQQQBTQQQB
|
$52.34 | $54.23 | $48.43 | $1,230.55万 | — | 1.32% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,857.91万 | $2.91亿 | 6.40% |
| 631 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.03万 | $5,836.28万 | 1.05% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 675 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $7.20万 | $2,997.60万 | 0.87% |
| 434 |
CETUSCetus Protocol
|
$0.02011 | $0.02046 | $0.01919 | $28.47万 | $161.34万 | 4.79% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1314 | $0.135 | $0.1184 | $68.66万 | $288.52万 | 8.96% |
| 192 |
PROMPrometeus
|
$5.431 | $5.50 | $5.27 | $92.54万 | $9,969.66万 | 2.13% |
| 91 |
STRKStarknet
|
$0.04117 | $0.04186 | $0.03885 | $323.96万 | $3.18亿 | 3.68% |
| 524 |
LPTLivepeer
|
$1.383 | $1.40 | $1.32 | $18.95万 | $6,889.84万 | 4.77% |
| 103 |
RENDERRender
|
$1.6 | $1.61 | $1.48 | $242.46万 | $8.25亿 | 6.60% |
| 123 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $183.42万 | — | -0.15% |
相关站点
共 40 个
SOXSB _比特币行情
莱特币 _比特币行情
Raydium _比特币
达世币 _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
RWUSD _比特币行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Sui _币种排行
USD1 _币种排行
莱特币 _加密货币行情
AAOIB _比特币
Huma Finance _BTC行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _比特币
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
BMNRB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _比特币
BMNRB _加密货币行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
StraitsX USD _币种排行
Aptos _BTC行情
USD1 _BTC行情
Tether Gold _比特币行情
Celo _比特币
以太坊 _币种排行
Plasma _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Starknet _加密货币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
比特现金 _比特币