24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $279.58万 | $3,011.63万 | -10.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 163 |
TQQQBTQQQB
|
$55.29 | $56.64 | $54.30 | $134.70万 | — | -2.35% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.935 | $1.06 | $0.891 | $1,321.43万 | $2.34亿 | -11.21% |
| 522 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.76万 | $5,046.97万 | -5.82% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.89万 | $2,606.34万 | -6.88% |
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.86万 | $133.87万 | -8.35% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $73.75万 | $217.67万 | -9.98% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.18万 | $5,548.46万 | -6.64% |
| 64 |
RENDERRender
|
$1.36 | $1.50 | $1.31 | $723.12万 | $7.36亿 | -9.15% |
| 500 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.40万 | — | 0.08% |