24H 最高$0.000336
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$32.90万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.29万 | $3,291.10万 | -2.31% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
COMPCompound
|
$19.84 | $20.11 | $19.34 | $43.29万 | $1.92亿 | -0.85% |
| 73 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $465.37万 | — | 1.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $887.41万 | $2.59亿 | -2.42% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.30% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 580 |
RPLRocket Pool
|
$1.336 | $1.38 | $1.31 | $9.67万 | $2,880.76万 | -0.96% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.82万 | $148.48万 | -2.78% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.93万 | $242.10万 | -2.04% |
| 96 |
PROMPrometeus
|
$4.996 | $5.11 | $4.66 | $311.02万 | $8,964.32万 | 4.87% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $375.87万 | $2.77亿 | -0.58% |
| 296 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $43.96万 | $6,037.33万 | -0.97% |
| 89 |
RENDERRender
|
$1.508 | $1.53 | $1.45 | $358.41万 | $7.76亿 | 0.13% |
| 265 |
AAPLBAAPLB
|
$356.46 | $359.62 | $354.94 | $53.05万 | — | -0.01% |