24H 最高$50.20
24H 最低$41.23
今日开盘$41.31
24H 成交量$46.61万
流通市值—
24H 涨跌额($8.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZKZKsync
|
$0.00937 | $0.01035 | $0.00903 | $144.89万 | $3,404.94万 | -7.50% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 273 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 335 |
COMPCompound
|
$19.57 | $20.77 | $19.15 | $49.91万 | $1.87亿 | -3.55% |
| 56 |
TQQQBTQQQB
|
$50.21 | $62.91 | $50.00 | $955.89万 | — | -19.54% |
| 22 |
TRUMPOfficial Trump
|
$1.213 | $1.29 | $1.11 | $3,141.50万 | $2.67亿 | -5.01% |
| 681 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00763 | $5.65万 | $5,845.89万 | -4.83% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -7.92% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $29.22万 | $154.20万 | -4.67% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1215 | $0.1349 | $0.1171 | $72.53万 | $267.09万 | -7.89% |
| 174 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $129.39万 | $9,722.96万 | -1.62% |
| 76 |
STRKStarknet
|
$0.03986 | $0.04468 | $0.03844 | $525.13万 | $3.06亿 | -7.80% |
| 458 |
LPTLivepeer
|
$1.352 | $1.43 | $1.30 | $30.91万 | $6,602.93万 | -3.77% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
| 122 |
AAPLBAAPLB
|
$344.36 | $355.65 | $342.66 | $228.79万 | — | -1.61% |
相关站点
共 40 个
DRAMB _BTC行情
Bittensor _数字货币市值
以太坊 _加密货币行情
Quant _BTC行情
莱特币 _比特币行情
Initia _加密货币行情
Filecoin _比特币行情
Ondo _BTC行情
BFUSD _比特币行情
NFPrompt _币种排行
SOXSB _比特币行情
艾达币 _加密货币行情
Bittensor _以太坊ETH价格
牛来 _比特币
Aave _比特币行情
牛来 _数字货币市值
Solana _BTC行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Avalanche _BTC行情
BFUSD _以太坊ETH价格
以太坊 _比特币
Celestia _以太坊ETH价格
Bittensor _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _币种排行
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _加密货币行情
波场 _比特币行情
TQQQB _数字货币市值
以太坊 _比特币
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
Ondo _加密货币行情
BEB _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _比特币行情