24H 最高$0.0997
24H 最低$0.0965
今日开盘$0.0983
24H 成交量$7.46万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.29万 | $3,825.40万 | -1.34% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.87% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.91万 | $8.20亿 | 0.70% |
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _比特币行情
Prometeus _比特币
Solana _比特币行情
Aptos _BTC行情
Plume _加密货币行情
Plasma _比特币行情
TRON _BTC行情
Vanar Chain _数字货币市值
Hedera _以太坊ETH价格
Aptos _BTC行情
Injective _比特币
Aerodrome _比特币行情
Caldera _比特币行情
PancakeSwap _以太坊ETH价格
DODO _比特币
TRON _以太坊ETH价格
Nillion _比特币
INTWB _数字货币市值
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
TRON _比特币行情
Official _比特币
Quant _币种排行
Gitcoin _比特币
Ripple USD _数字货币市值
Midnight _加密货币行情
BitTensor _数字货币市值
SOXLB _加密货币行情
BIO Protocol _BTC行情
Quant _以太坊ETH价格
Sei _以太坊ETH价格
Dash _比特币
EUR _币种排行
Avalanche _数字货币市值
Plasma _币种排行
USDC _比特币行情
Artificial _以太坊ETH价格
SNDKB _以太坊ETH价格